24H 最高$0.0331
24H 最低$0.0316
今日开盘$0.0322
24H 成交量$33.62万
流通市值$645.48万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
VSTBVSTB
|
$139.3 | $139.64 | $138.80 | $4,798.54 | — | 0.19% |
| 283 |
EDENOpenEden
|
$0.05623 | $0.05747 | $0.05467 | $43.09万 | $1,039.03万 | -1.44% |
| 205 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01479 | $67.44万 | $2.95亿 | -0.46% |
| 15 |
AVAXAvalanche
|
$8.667 | $9.06 | $8.52 | $2,227.07万 | $36.89亿 | 0.71% |
| 554 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $9.81万 | $197.71万 | -1.86% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.21万 | — | -0.18% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 223 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.0000029 | $58.44万 | $2.26亿 | -2.03% |
| 477 |
GPSGoPlus
|
$0.0079 | $0.00816 | $0.00775 | $15.56万 | $1,451.65万 | 0.77% |
| 331 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0937 | $34.19万 | $5,491.50万 | -1.16% |
| 603 |
MVLLBMVLLB
|
$18.37 | $18.53 | $18.04 | $5.09万 | — | 1.27% |
| 539 |
TLMAlien Worlds
|
$0.001161 | $0.001199 | $0.001159 | $10.81万 | $572.33万 | -2.03% |
| 64 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.0559 | $311.29万 | $3,115.60万 | 5.01% |
| 489 |
ZILZilliqa
|
$0.001864 | $0.001925 | $0.001858 | $14.92万 | $3,884.80万 | -3.07% |
| 459 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 600 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 460 |
BERABerachain
|
$0.1364 | $0.1411 | $0.1362 | $17.47万 | $1,482.47万 | -2.78% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
相关站点
共 40 个
CoW Protocol _币种排行
Hyperliquid _币种排行
Artificial _币种排行
Artificial _数字货币市值
INTCB _比特币行情
Pump.fun _加密货币行情
RWUSD _BTC行情
Celo _以太坊ETH价格
Bubblemaps _比特币行情
First Digital _币种排行
Hemi _加密货币行情
Bitcoin Cash _比特币
GOOGLB _数字货币市值
NFPrompt _币种排行
Hyperliquid _数字货币市值
Near Protocol _加密货币行情
CRCLB _币种排行
Aptos _比特币行情
OFFICIAL TRUMP _比特币
Pudgy Penguins _币种排行
Caldera _以太坊ETH价格
USD1 _数字货币市值
Hedera _币种排行
Sui _比特币
Morpho _比特币
Gravity _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Celestia _以太坊ETH价格
BIO Protocol _比特币行情
Amp _加密货币行情
Plume _数字货币市值
Bubblemaps _币种排行
USD1 _比特币
BEAMX _比特币
BIO Protocol _加密货币行情
Aave _加密货币行情
Stacks _加密货币行情
Power Ledger _币种排行
COTI _币种排行
INTWB _数字货币市值