24H 最高$9.06
24H 最低$8.48
今日开盘$8.489
24H 成交量$2,276.98万
流通市值$37.12亿
24H 涨跌额($0.28)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
VSTBVSTB
|
$139.23 | $139.56 | $138.65 | $6,147.12 | — | 0.42% |
| 210 |
EDENOpenEden
|
$0.05597 | $0.05946 | $0.05467 | $69.24万 | $1,025.91万 | -5.07% |
| 200 |
SUNSUN
|
$0.0153 | $0.01584 | $0.01479 | $72.52万 | $2.94亿 | -3.41% |
| 15 |
AVAXAvalanche
|
$8.765 | $9.06 | $8.48 | $2,276.98万 | $37.12亿 | 3.25% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.08万 | $198.14万 | -0.38% |
| 635 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.011233 | $2.51万 | — | -0.04% |
| 347 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 208 |
BONKBonk
|
$0.00000294 | $0.000003 | $0.00000291 | $69.63万 | $2.28亿 | 0.34% |
| 508 |
GPSGoPlus
|
$0.00802 | $0.00809 | $0.00774 | $14.27万 | $1,454.56万 | 3.09% |
| 370 |
CFGCentrifuge
|
$0.0948 | $0.0971 | $0.0935 | $29.89万 | $5,483.33万 | 1.07% |
| 613 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $4.63万 | — | 1.82% |
| 319 |
TLMAlien Worlds
|
$0.001185 | $0.001235 | $0.001175 | $38.00万 | $580.20万 | -3.82% |
| 69 |
POWRPower Ledger
|
$0.0613 | $0.073 | $0.0556 | $282.90万 | $3,729.46万 | 6.79% |
| 500 |
ZILZilliqa
|
$0.001904 | $0.001948 | $0.001876 | $14.65万 | $3,896.45万 | -0.42% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | -0.01% |
| 477 |
BERABerachain
|
$0.1398 | $0.1418 | $0.1371 | $16.32万 | $1,494.42万 | 0.50% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
相关站点
共 40 个
Near Protocol _数字货币市值
Ripple USD _以太坊ETH价格
Morpho _数字货币市值
Bitcoin Cash _BTC行情
Stacks _加密货币行情
LayerZero _比特币
Aerodrome _比特币行情
Panther _数字货币市值
PAX Gold _以太坊ETH价格
First Digital _加密货币行情
Ripple USD _BTC行情
Pudgy Penguins _比特币
Starknet _比特币行情
Vanar Chain _BTC行情
Uniswap _比特币
CoW Protocol _币种排行
RedStone _加密货币行情
MSTRB _加密货币行情
XRP _比特币
Aster _数字货币市值
Bitcoin _BTC行情
Prometeus _比特币行情
TRON _币种排行
LayerZero _以太坊ETH价格
Stacks _数字货币市值
Power Ledger _加密货币行情
Hyperlane _数字货币市值
Bubblemaps _BTC行情
Aptos _数字货币市值
Power Ledger _比特币
Filecoin _数字货币市值
Hashflow _币种排行
Cardano _以太坊ETH价格
TONToken _币种排行
Solana _比特币
Hyperlane _数字货币市值
SNDKB _BTC行情
DODO _币种排行
THORChain _比特币
MSTRB _以太坊ETH价格