24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
VSTBVSTB
|
$139.28 | $139.56 | $138.65 | $5,961.57 | — | 0.45% |
| 135 |
EDENOpenEden
|
$0.05626 | $0.0612 | $0.05467 | $121.26万 | $1,025.91万 | -3.63% |
| 202 |
SUNSUN
|
$0.01532 | $0.01587 | $0.01479 | $72.73万 | $2.94亿 | -2.98% |
| 15 |
AVAXAvalanche
|
$8.78 | $9.06 | $8.48 | $2,277.74万 | $37.12亿 | 3.20% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.75万 | $198.14万 | -0.38% |
| 636 |
KGSTKGST
|
$0.011233 | $0.011288 | $0.011233 | $2.53万 | — | -0.18% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 215 |
BONKBonk
|
$0.00000294 | $0.000003 | $0.00000291 | $67.78万 | $2.28亿 | 0.34% |
| 521 |
GPSGoPlus
|
$0.00804 | $0.00809 | $0.0077 | $13.53万 | $1,454.56万 | 4.42% |
| 376 |
CFGCentrifuge
|
$0.0942 | $0.0971 | $0.0935 | $29.73万 | $5,483.33万 | 0.43% |
| 612 |
MVLLBMVLLB
|
$18.48 | $18.53 | $18.04 | $4.71万 | — | 2.04% |
| 321 |
TLMAlien Worlds
|
$0.001189 | $0.001235 | $0.001175 | $37.94万 | $580.20万 | -3.18% |
| 72 |
POWRPower Ledger
|
$0.0641 | $0.073 | $0.0556 | $273.04万 | $3,729.46万 | 6.30% |
| 494 |
ZILZilliqa
|
$0.001901 | $0.001948 | $0.001876 | $15.15万 | $3,896.45万 | -0.47% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 665 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $1.08万 | $4.95亿 | -0.02% |
| 474 |
BERABerachain
|
$0.1399 | $0.1418 | $0.1371 | $17.01万 | $1,494.42万 | 1.23% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
相关站点
共 40 个
Succinct _数字货币市值
MARSCOIN _比特币行情
USD1 _数字货币市值
PAX Gold _以太坊ETH价格
SOXLB _比特币行情
Initia _加密货币行情
Celo _比特币行情
LayerZero _币种排行
First Digital _比特币
MARSCOIN _以太坊ETH价格
Near Protocol _BTC行情
INTCB _加密货币行情
Morpho _比特币行情
Aptos _数字货币市值
Cardano _以太坊ETH价格
Quant _币种排行
Sophon _数字货币市值
SuperVerse _币种排行
EUR _数字货币市值
Arbitrum _BTC行情
Cardano _比特币行情
Worldcoin _以太坊ETH价格
Worldcoin _加密货币行情
Uniswap _比特币行情
Initia _比特币
LayerZero _以太坊ETH价格
Solana _比特币
Falcon Finance _以太坊ETH价格
BEAMX _加密货币行情
Vanar Chain _加密货币行情
Litecoin _BTC行情
Celestia _数字货币市值
Kite _数字货币市值
Eigenlayer _比特币
Renzo _币种排行
EUR _数字货币市值
MSTRB _BTC行情
Celo _数字货币市值
Tether Gold _币种排行
SNDKB _比特币行情