24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
VSTBVSTB
|
$139.23 | $139.56 | $138.65 | $6,147.12 | — | 0.42% |
| 200 |
EDENOpenEden
|
$0.05604 | $0.05946 | $0.05467 | $73.01万 | $1,025.91万 | -4.25% |
| 201 |
SUNSUN
|
$0.0153 | $0.01584 | $0.01479 | $72.66万 | $2.94亿 | -3.35% |
| 15 |
AVAXAvalanche
|
$8.773 | $9.06 | $8.48 | $2,282.21万 | $37.12亿 | 2.92% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.01万 | $198.14万 | -0.38% |
| 635 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.011233 | $2.51万 | — | -0.04% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 210 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $69.58万 | $2.28亿 | 0.34% |
| 510 |
GPSGoPlus
|
$0.00807 | $0.00809 | $0.00774 | $14.08万 | $1,454.56万 | 4.13% |
| 371 |
CFGCentrifuge
|
$0.0948 | $0.0971 | $0.0935 | $29.89万 | $5,483.33万 | 0.96% |
| 614 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $4.65万 | — | 1.94% |
| 321 |
TLMAlien Worlds
|
$0.001191 | $0.001235 | $0.001175 | $37.92万 | $580.20万 | -3.33% |
| 69 |
POWRPower Ledger
|
$0.062 | $0.073 | $0.0556 | $282.11万 | $3,729.46万 | 6.35% |
| 500 |
ZILZilliqa
|
$0.001908 | $0.001948 | $0.001876 | $14.63万 | $3,896.45万 | -0.37% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | -0.01% |
| 477 |
BERABerachain
|
$0.1401 | $0.1418 | $0.1371 | $16.27万 | $1,494.42万 | 0.65% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 563 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
相关站点
共 40 个
Stellar _比特币行情
Artificial _以太坊ETH价格
Lisk _以太坊ETH价格
Near Protocol _加密货币行情
Caldera _比特币行情
NVDAB _加密货币行情
Pudgy Penguins _比特币行情
BNB _数字货币市值
Arbitrum _加密货币行情
Celestia _以太坊ETH价格
Pump.fun _加密货币行情
Litecoin _以太坊ETH价格
CRCLB _币种排行
Celestia _比特币
Quant _数字货币市值
Celo _以太坊ETH价格
Pepe _加密货币行情
Origin _BTC行情
BEAMX _以太坊ETH价格
Ethena _比特币
Worldcoin _比特币
Vanar Chain _币种排行
Aster _比特币行情
Kite _比特币行情
Pepe _以太坊ETH价格
Lisk _BTC行情
TRON _币种排行
SNDKB _币种排行
THORChain _数字货币市值
Pepe _加密货币行情
RWUSD _BTC行情
Reserve Rights _币种排行
Internet _以太坊ETH价格
Lisk _以太坊ETH价格
NFPrompt _以太坊ETH价格
Tether Gold _币种排行
Near Protocol _比特币
Solana _以太坊ETH价格
Quant _币种排行
First Digital _币种排行