24H 最高$1.49
24H 最低$1.45
今日开盘$1.491
24H 成交量$3.89万
流通市值$3,121.62万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
VSTBVSTB
|
$139.77 | $141.77 | $138.81 | $2.05万 | — | 0.19% |
| 414 |
EDENOpenEden
|
$0.056 | $0.05734 | $0.05533 | $24.39万 | $1,039.03万 | 0.16% |
| 241 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01521 | $54.37万 | $2.95亿 | 0.26% |
| 19 |
AVAXAvalanche
|
$8.584 | $8.98 | $8.54 | $1,725.26万 | $36.89亿 | -3.98% |
| 545 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.65万 | $197.71万 | -3.00% |
| 668 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $1.91万 | — | 0.04% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 200 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $71.02万 | $2.26亿 | -2.38% |
| 466 |
GPSGoPlus
|
$0.00791 | $0.00817 | $0.00784 | $18.58万 | $1,451.65万 | -0.38% |
| 226 |
CFGCentrifuge
|
$0.094 | $0.0979 | $0.0928 | $58.05万 | $5,491.50万 | -1.57% |
| 510 |
MVLLBMVLLB
|
$19.29 | $19.57 | $18.23 | $15.12万 | — | 5.30% |
| 484 |
TLMAlien Worlds
|
$0.001122 | $0.001196 | $0.001121 | $17.21万 | $572.33万 | -5.64% |
| 101 |
POWRPower Ledger
|
$0.0551 | $0.073 | $0.0543 | $193.01万 | $3,115.60万 | -11.84% |
| 495 |
ZILZilliqa
|
$0.001845 | $0.001909 | $0.001836 | $16.28万 | $3,884.80万 | -3.00% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 568 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.02% |
| 463 |
BERABerachain
|
$0.1345 | $0.1411 | $0.1339 | $18.66万 | $1,482.47万 | -2.82% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
相关站点
共 40 个
Ondo _比特币
MSTRB _BTC行情
Chainlink _加密货币行情
Worldcoin _币种排行
Filecoin _数字货币市值
Sophon _BTC行情
Cosmos _比特币行情
Haedal _比特币行情
Near Protocol _币种排行
Lisk _BTC行情
MARSCOIN _BTC行情
Gitcoin _数字货币市值
United Stables _比特币
NFPrompt _BTC行情
BIO Protocol _加密货币行情
Hashflow _数字货币市值
Official _加密货币行情
Celestia _加密货币行情
QQQB _数字货币市值
Zcash _比特币
BNB _以太坊ETH价格
Cosmos _以太坊ETH价格
Quant _加密货币行情
Hyperliquid _数字货币市值
Stellar _币种排行
MARSCOIN _BTC行情
BitTensor _币种排行
Aave _比特币行情
RWUSD _币种排行
Origin _BTC行情
Injective _比特币
Origin _加密货币行情
Hashflow _以太坊ETH价格
Dash _以太坊ETH价格
Prometeus _BTC行情
Holo _加密货币行情
Aave _币种排行
Sei _以太坊ETH价格
牛来 _BTC行情
Avalanche _数字货币市值