24H 最高$0.1388
24H 最低$0.134
今日开盘$0.1362
24H 成交量$65.25万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
VSTBVSTB
|
$139.77 | $141.77 | $138.81 | $2.05万 | — | 0.19% |
| 409 |
EDENOpenEden
|
$0.05594 | $0.05734 | $0.05533 | $25.20万 | $1,039.03万 | 0.99% |
| 241 |
SUNSUN
|
$0.01526 | $0.01553 | $0.01521 | $54.37万 | $2.95亿 | -0.13% |
| 19 |
AVAXAvalanche
|
$8.567 | $8.98 | $8.54 | $1,748.93万 | $36.89亿 | -4.17% |
| 546 |
JUVJuventus Fan Token
|
$0.258 | $0.268 | $0.258 | $12.64万 | $197.71万 | -3.01% |
| 668 |
KGSTKGST
|
$0.011255 | $0.011261 | $0.011233 | $1.88万 | — | 0.06% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 202 |
BONKBonk
|
$0.00000288 | $0.00000298 | $0.00000286 | $70.83万 | $2.26亿 | -2.37% |
| 466 |
GPSGoPlus
|
$0.00791 | $0.00817 | $0.00784 | $18.47万 | $1,451.65万 | -0.63% |
| 225 |
CFGCentrifuge
|
$0.0938 | $0.0979 | $0.0928 | $57.54万 | $5,491.50万 | -1.78% |
| 517 |
MVLLBMVLLB
|
$19.21 | $19.57 | $18.23 | $14.70万 | — | 4.46% |
| 483 |
TLMAlien Worlds
|
$0.001125 | $0.001196 | $0.001121 | $17.04万 | $572.33万 | -5.22% |
| 100 |
POWRPower Ledger
|
$0.055 | $0.073 | $0.0543 | $195.24万 | $3,115.60万 | -13.66% |
| 492 |
ZILZilliqa
|
$0.001844 | $0.001909 | $0.001836 | $16.29万 | $3,884.80万 | -2.79% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 567 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.02% |
| 463 |
BERABerachain
|
$0.1342 | $0.1411 | $0.1339 | $18.69万 | $1,482.47万 | -3.31% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
相关站点
共 40 个
MARSCOIN _比特币
XRP _比特币行情
EUR _币种排行
Hashflow _数字货币市值
SOXLB _以太坊ETH价格
SNDKB _以太坊ETH价格
Quant _比特币行情
Mitosis _数字货币市值
Starknet _加密货币行情
Cardano _数字货币市值
Worldcoin _比特币行情
Chainlink _比特币
USD1 _比特币
Origin _数字货币市值
Gram _比特币行情
Ethena _BTC行情
COTI _以太坊ETH价格
Mitosis _以太坊ETH价格
Prometeus _以太坊ETH价格
Lisk _数字货币市值
Aptos _比特币行情
Bitcoin Cash _以太坊ETH价格
Artificial _加密货币行情
Ondo _数字货币市值
Aerodrome _加密货币行情
Caldera _比特币行情
Artificial _币种排行
Origin _比特币
Pendle _币种排行
Aptos _币种排行
Filecoin _比特币行情
TQQQB _以太坊ETH价格
SNDKB _数字货币市值
Bubblemaps _币种排行
Sei _比特币
Pendle _比特币行情
Gram _BTC行情
SNDKB _BTC行情
Worldcoin _加密货币行情
Tether Gold _BTC行情