24H 最高$0.077
24H 最低$0.07121
今日开盘$0.07371
24H 成交量$273.04万
流通市值$3,851.84万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
VSTBVSTB
|
$139.23 | $139.56 | $138.80 | $5,988.06 | — | 0.14% |
| 231 |
EDENOpenEden
|
$0.0562 | $0.05869 | $0.05467 | $62.21万 | $1,025.91万 | -3.44% |
| 204 |
SUNSUN
|
$0.01531 | $0.01583 | $0.01479 | $70.46万 | $2.94亿 | -3.29% |
| 15 |
AVAXAvalanche
|
$8.747 | $9.06 | $8.48 | $2,280.85万 | $37.12亿 | 2.99% |
| 559 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.13万 | $198.14万 | 0.00% |
| 634 |
KGSTKGST
|
$0.011251 | $0.011264 | $0.011233 | $2.43万 | — | 0.05% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 208 |
BONKBonk
|
$0.00000295 | $0.000003 | $0.00000291 | $69.79万 | $2.28亿 | 0.68% |
| 503 |
GPSGoPlus
|
$0.00805 | $0.00809 | $0.00774 | $14.28万 | $1,454.56万 | 4.01% |
| 370 |
CFGCentrifuge
|
$0.0945 | $0.0971 | $0.0936 | $29.34万 | $5,483.33万 | 0.64% |
| 611 |
MVLLBMVLLB
|
$18.46 | $18.53 | $18.04 | $4.64万 | — | 1.43% |
| 326 |
TLMAlien Worlds
|
$0.001185 | $0.001231 | $0.001175 | $36.91万 | $580.20万 | -3.03% |
| 71 |
POWRPower Ledger
|
$0.0608 | $0.073 | $0.0556 | $286.55万 | $3,729.46万 | 4.29% |
| 496 |
ZILZilliqa
|
$0.001898 | $0.001948 | $0.001876 | $14.77万 | $3,896.45万 | -0.58% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 607 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | 0.00% |
| 474 |
BERABerachain
|
$0.14 | $0.1418 | $0.1371 | $16.38万 | $1,494.42万 | 0.65% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
相关站点
共 40 个
Aster _BTC行情
Caldera _数字货币市值
SuperVerse _BTC行情
Ripple USD _比特币
Ondo _数字货币市值
THORChain _数字货币市值
DODO _BTC行情
COTI _比特币
EUR _比特币行情
Celo _比特币
SuperVerse _加密货币行情
Tether Gold _比特币行情
TONToken _加密货币行情
Uniswap _加密货币行情
Bitcoin _比特币
Near Protocol _加密货币行情
Worldcoin _以太坊ETH价格
SuperVerse _数字货币市值
USDC _比特币行情
Stacks _比特币行情
Celestia _以太坊ETH价格
Plasma _币种排行
Hedera _币种排行
Aster _加密货币行情
Bitcoin _比特币
MARSCOIN _比特币
Ethena _加密货币行情
Near Protocol _以太坊ETH价格
Aster _BTC行情
Vanar Chain _数字货币市值
Cosmos _加密货币行情
SOXLB _数字货币市值
THORChain _数字货币市值
BitTensor _比特币
United Stables _比特币
THORChain _以太坊ETH价格
Nillion _币种排行
Hyperliquid _数字货币市值
Gitcoin _加密货币行情
MSTRB _以太坊ETH价格