24H 最高$0.000754
24H 最低$0.000737
今日开盘$0.000752
24H 成交量$2.28万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,529.79 | — | 0.08% |
| 282 |
EDENOpenEden
|
$0.05656 | $0.05751 | $0.05467 | $44.04万 | $1,039.03万 | -1.21% |
| 206 |
SUNSUN
|
$0.01533 | $0.01554 | $0.01479 | $68.70万 | $2.95亿 | -1.16% |
| 15 |
AVAXAvalanche
|
$8.741 | $9.06 | $8.52 | $2,296.81万 | $36.89亿 | 2.49% |
| 552 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.02万 | $197.71万 | -0.74% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.18% |
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 227 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $59.72万 | $2.26亿 | -1.02% |
| 486 |
GPSGoPlus
|
$0.00803 | $0.00816 | $0.00775 | $15.07万 | $1,451.65万 | 1.90% |
| 348 |
CFGCentrifuge
|
$0.0954 | $0.0964 | $0.0938 | $31.92万 | $5,491.50万 | 0.11% |
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.02万 | — | 1.60% |
| 500 |
TLMAlien Worlds
|
$0.001168 | $0.001199 | $0.001163 | $14.17万 | $572.33万 | -1.18% |
| 63 |
POWRPower Ledger
|
$0.0578 | $0.073 | $0.0556 | $309.84万 | $3,115.60万 | 3.03% |
| 490 |
ZILZilliqa
|
$0.00188 | $0.001939 | $0.001876 | $14.80万 | $3,884.80万 | -2.59% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 473 |
BERABerachain
|
$0.1381 | $0.1411 | $0.1371 | $16.09万 | $1,482.47万 | -1.50% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
相关站点
共 40 个
Lisk _比特币行情
Tether Gold _以太坊ETH价格
PancakeSwap _比特币
Arbitrum _加密货币行情
Pudgy Penguins _币种排行
Amp _BTC行情
BEAMX _比特币
Uniswap _币种排行
Bubblemaps _BTC行情
Arbitrum _比特币行情
Celestia _币种排行
USD1 _币种排行
Plume _数字货币市值
Sophon _以太坊ETH价格
United Stables _币种排行
LayerZero _比特币行情
GOOGLB _比特币
Initia _比特币
Prometeus _比特币行情
PAX Gold _加密货币行情
Uniswap _数字货币市值
ZAMA _比特币
Quant _比特币
Avalanche _加密货币行情
Bitcoin Cash _币种排行
Starknet _加密货币行情
Aptos _以太坊ETH价格
Worldcoin _数字货币市值
Litecoin _比特币
Caldera _比特币
United Stables _加密货币行情
Starknet _比特币
THORChain _加密货币行情
Pudgy Penguins _以太坊ETH价格
Panther _币种排行
XRP _加密货币行情
Ondo _BTC行情
Uniswap _加密货币行情
Hedera _数字货币市值
Pump.fun _以太坊ETH价格