24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
VSTBVSTB
|
$140.42 | $141.77 | $138.81 | $2.05万 | — | 0.67% |
| 408 |
EDENOpenEden
|
$0.05585 | $0.05734 | $0.05533 | $25.24万 | $1,039.03万 | 0.70% |
| 240 |
SUNSUN
|
$0.01526 | $0.01553 | $0.01521 | $54.56万 | $2.95亿 | 0.13% |
| 19 |
AVAXAvalanche
|
$8.559 | $8.98 | $8.55 | $1,764.46万 | $36.89亿 | -4.35% |
| 547 |
JUVJuventus Fan Token
|
$0.26 | $0.268 | $0.259 | $12.30万 | $197.71万 | -2.26% |
| 668 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.00万 | — | -0.06% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 198 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $71.53万 | $2.26亿 | -2.71% |
| 470 |
GPSGoPlus
|
$0.00794 | $0.00817 | $0.00784 | $18.12万 | $1,451.65万 | 0.00% |
| 230 |
CFGCentrifuge
|
$0.0939 | $0.0979 | $0.0928 | $57.07万 | $5,491.50万 | -2.19% |
| 514 |
MVLLBMVLLB
|
$19.19 | $19.57 | $18.23 | $14.55万 | — | 4.64% |
| 486 |
TLMAlien Worlds
|
$0.001126 | $0.001196 | $0.001121 | $16.66万 | $572.33万 | -5.22% |
| 98 |
POWRPower Ledger
|
$0.0547 | $0.073 | $0.0543 | $197.71万 | $3,115.60万 | -13.72% |
| 493 |
ZILZilliqa
|
$0.00184 | $0.001909 | $0.001839 | $16.14万 | $3,884.80万 | -3.06% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 462 |
BERABerachain
|
$0.1343 | $0.1411 | $0.1339 | $18.70万 | $1,482.47万 | -3.17% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
相关站点
共 40 个
XRP _币种排行
Polkadot _加密货币行情
Pump.fun _比特币行情
Origin _加密货币行情
TONToken _数字货币市值
RWUSD _以太坊ETH价格
MSTRB _数字货币市值
KORUB _比特币
Filecoin _以太坊ETH价格
Ondo _加密货币行情
Gitcoin _数字货币市值
XRP _币种排行
Plasma _币种排行
Chainlink _加密货币行情
Sui _加密货币行情
BIO Protocol _币种排行
Nillion _以太坊ETH价格
Prometeus _数字货币市值
Avalanche _币种排行
Internet _比特币行情
Internet _以太坊ETH价格
Dogecoin _加密货币行情
USDC _数字货币市值
Avalanche _数字货币市值
Zcash _比特币行情
TQQQB _数字货币市值
Celestia _加密货币行情
Uniswap _比特币行情
Celo _加密货币行情
Sei _数字货币市值
Hedera _BTC行情
Gravity _加密货币行情
Uniswap _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _比特币行情
Pendle _加密货币行情
PAX Gold _数字货币市值
TQQQB _比特币
QQQB _以太坊ETH价格
Hedera _加密货币行情