24H 最高$0.01659
24H 最低$0.01577
今日开盘$0.01632
24H 成交量$8.06万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
VSTBVSTB
|
$139.77 | $141.77 | $138.81 | $2.05万 | — | 0.19% |
| 409 |
EDENOpenEden
|
$0.056 | $0.05734 | $0.05533 | $24.96万 | $1,039.03万 | 0.87% |
| 241 |
SUNSUN
|
$0.01529 | $0.01553 | $0.01521 | $54.17万 | $2.95亿 | 0.20% |
| 20 |
AVAXAvalanche
|
$8.573 | $8.98 | $8.54 | $1,737.68万 | $36.89亿 | -3.93% |
| 546 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.64万 | $197.71万 | -3.36% |
| 668 |
KGSTKGST
|
$0.011256 | $0.011261 | $0.011233 | $1.88万 | — | 0.15% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 202 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $70.74万 | $2.26亿 | -2.71% |
| 465 |
GPSGoPlus
|
$0.00791 | $0.00817 | $0.00784 | $18.50万 | $1,451.65万 | -0.63% |
| 225 |
CFGCentrifuge
|
$0.0938 | $0.0979 | $0.0928 | $57.88万 | $5,491.50万 | -1.78% |
| 515 |
MVLLBMVLLB
|
$19.24 | $19.57 | $18.23 | $14.75万 | — | 4.51% |
| 483 |
TLMAlien Worlds
|
$0.001123 | $0.001196 | $0.001121 | $17.04万 | $572.33万 | -5.23% |
| 100 |
POWRPower Ledger
|
$0.0551 | $0.073 | $0.0543 | $194.94万 | $3,115.60万 | -13.64% |
| 491 |
ZILZilliqa
|
$0.001846 | $0.001909 | $0.001836 | $16.34万 | $3,884.80万 | -2.69% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 567 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.02% |
| 462 |
BERABerachain
|
$0.1345 | $0.1411 | $0.1339 | $18.76万 | $1,482.47万 | -2.89% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
相关站点
共 40 个
BitTensor _BTC行情
MARSCOIN _BTC行情
INTCB _比特币行情
Litecoin _比特币行情
Gravity _加密货币行情
Pepe _比特币行情
Sei _以太坊ETH价格
Sei _数字货币市值
Gitcoin _比特币
Pendle _BTC行情
Worldcoin _加密货币行情
QQQB _BTC行情
Haedal _以太坊ETH价格
TONToken _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Power Ledger _比特币
Hyperliquid _比特币行情
SuperVerse _加密货币行情
TQQQB _比特币
Sophon _以太坊ETH价格
Starknet _币种排行
PAX Gold _加密货币行情
Stellar _BTC行情
EUR _币种排行
Cosmos _加密货币行情
Hedera _比特币行情
Midnight _加密货币行情
SNDKB _币种排行
USD1 _加密货币行情
LayerZero _数字货币市值
Celestia _币种排行
United Stables _比特币行情
Aptos _比特币行情
Stacks _BTC行情
Gram _币种排行
TONToken _比特币行情
Hyperliquid _比特币
Solv Protocol _币种排行
TONToken _比特币
SOXLB _加密货币行情