24H 最高$46.46
24H 最低$45.63
今日开盘$46.4
24H 成交量$1.06万
流通市值—
24H 涨跌额(-$0.17)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $6,013.30 | — | 0.09% |
| 256 |
EDENOpenEden
|
$0.05636 | $0.05848 | $0.05467 | $52.19万 | $1,025.91万 | -2.14% |
| 208 |
SUNSUN
|
$0.01538 | $0.01566 | $0.01479 | $68.17万 | $2.94亿 | -1.54% |
| 15 |
AVAXAvalanche
|
$8.795 | $9.06 | $8.51 | $2,276.27万 | $37.12亿 | 3.33% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.92万 | $198.14万 | -0.38% |
| 638 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.31万 | — | 0.02% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 206 |
BONKBonk
|
$0.00000295 | $0.000003 | $0.00000291 | $69.08万 | $2.28亿 | 0.68% |
| 497 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $14.67万 | $1,454.56万 | 1.02% |
| 372 |
CFGCentrifuge
|
$0.0948 | $0.0971 | $0.0938 | $29.25万 | $5,483.33万 | 0.21% |
| 609 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $4.67万 | — | 1.15% |
| 319 |
TLMAlien Worlds
|
$0.001178 | $0.001231 | $0.001175 | $37.22万 | $580.20万 | -3.99% |
| 67 |
POWRPower Ledger
|
$0.0589 | $0.073 | $0.0556 | $301.91万 | $3,729.46万 | 4.06% |
| 498 |
ZILZilliqa
|
$0.001898 | $0.001948 | $0.001876 | $14.63万 | $3,896.45万 | -1.61% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.03万 | $4.95亿 | -0.02% |
| 471 |
BERABerachain
|
$0.1398 | $0.1418 | $0.1371 | $16.70万 | $1,494.42万 | -0.64% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
相关站点
共 40 个
Bubblemaps _BTC行情
Near Protocol _BTC行情
Ripple USD _BTC行情
Gitcoin _数字货币市值
MSTRB _比特币
Gravity _币种排行
First Digital _币种排行
Near Protocol _比特币行情
Origin _加密货币行情
INTWB _加密货币行情
RWUSD _BTC行情
Hyperliquid _以太坊ETH价格
Arbitrum _以太坊ETH价格
LayerZero _比特币行情
Artificial _以太坊ETH价格
Dogecoin _数字货币市值
Cardano _BTC行情
OFFICIAL TRUMP _加密货币行情
THORChain _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
INTWB _以太坊ETH价格
Reserve Rights _加密货币行情
LayerZero _数字货币市值
Starknet _数字货币市值
Bubblemaps _币种排行
RWUSD _比特币行情
Litecoin _数字货币市值
Arbitrum _加密货币行情
NVDAB _币种排行
Power Ledger _BTC行情
INTCB _比特币
Aster _加密货币行情
Filecoin _币种排行
SOXLB _币种排行
牛来 _数字货币市值
Quant _以太坊ETH价格
USDC _加密货币行情
Uniswap _加密货币行情
Ethereum _以太坊ETH价格
Reserve Rights _数字货币市值