24H 最高$0.00739
24H 最低$0.00705
今日开盘$0.00728
24H 成交量$29.60万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
VSTBVSTB
|
$139.17 | $139.64 | $138.80 | $3,971.30 | — | 0.26% |
| 327 |
EDENOpenEden
|
$0.05645 | $0.05709 | $0.05467 | $34.30万 | $1,039.03万 | 1.20% |
| 215 |
SUNSUN
|
$0.01544 | $0.01553 | $0.01479 | $62.45万 | $2.95亿 | 3.21% |
| 15 |
AVAXAvalanche
|
$8.704 | $9.06 | $8.52 | $2,257.41万 | $36.89亿 | 1.47% |
| 535 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.57万 | $197.71万 | -1.12% |
| 640 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.19万 | — | -0.17% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 231 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $55.99万 | $2.26亿 | 0.34% |
| 473 |
GPSGoPlus
|
$0.00791 | $0.00816 | $0.00777 | $16.60万 | $1,451.65万 | 1.67% |
| 287 |
CFGCentrifuge
|
$0.0947 | $0.0964 | $0.0928 | $40.43万 | $5,491.50万 | -0.32% |
| 610 |
MVLLBMVLLB
|
$18.7 | $18.72 | $18.04 | $5.13万 | — | 3.49% |
| 552 |
TLMAlien Worlds
|
$0.001153 | $0.001199 | $0.001146 | $10.63万 | $572.33万 | -2.70% |
| 63 |
POWRPower Ledger
|
$0.0604 | $0.073 | $0.0564 | $316.73万 | $3,115.60万 | 7.09% |
| 482 |
ZILZilliqa
|
$0.001881 | $0.001921 | $0.001839 | $15.76万 | $3,884.80万 | -1.67% |
| 463 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 607 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.22万 | $4.95亿 | -0.02% |
| 444 |
BERABerachain
|
$0.1376 | $0.1411 | $0.1347 | $19.67万 | $1,482.47万 | -0.36% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Ripple USD _BTC行情
DODO _数字货币市值
Holo _加密货币行情
Gravity _BTC行情
Stacks _币种排行
Chainlink _数字货币市值
Bubblemaps _数字货币市值
Vanar Chain _比特币行情
Celestia _BTC行情
Bitcoin Cash _比特币
Gram _以太坊ETH价格
USDC _以太坊ETH价格
BIO Protocol _比特币行情
XRP _BTC行情
Cardano _以太坊ETH价格
MARSCOIN _比特币行情
Solv Protocol _BTC行情
Hyperliquid _加密货币行情
Hedera _比特币行情
INTWB _币种排行
TONToken _加密货币行情
Bitcoin _数字货币市值
Bitcoin _比特币行情
Injective _比特币
Dogecoin _以太坊ETH价格
Celestia _数字货币市值
Sui _以太坊ETH价格
Power Ledger _以太坊ETH价格
Vanar Chain _比特币
Origin _BTC行情
SOXLB _以太坊ETH价格
Ethena _比特币
SuperVerse _比特币行情
MSTRB _BTC行情
CoW Protocol _BTC行情
LayerZero _以太坊ETH价格
Hedera _比特币
Gram _币种排行
Gram _加密货币行情