24H 最高$0.0458
24H 最低$0.0438
今日开盘$0.0457
24H 成交量$21.25万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
VSTBVSTB
|
$139.58 | $139.64 | $138.80 | $3,931.37 | — | 0.56% |
| 334 |
EDENOpenEden
|
$0.05622 | $0.05709 | $0.05467 | $32.89万 | $1,039.03万 | 0.75% |
| 243 |
SUNSUN
|
$0.01524 | $0.01553 | $0.01501 | $51.38万 | $2.95亿 | 1.13% |
| 15 |
AVAXAvalanche
|
$8.669 | $9.06 | $8.52 | $2,233.31万 | $36.89亿 | 1.17% |
| 538 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.64万 | $197.71万 | -1.13% |
| 642 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.26万 | — | 0.14% |
| 325 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 227 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $56.72万 | $2.26亿 | -0.68% |
| 479 |
GPSGoPlus
|
$0.00787 | $0.00816 | $0.00777 | $16.34万 | $1,451.65万 | 1.03% |
| 272 |
CFGCentrifuge
|
$0.0957 | $0.0964 | $0.0928 | $43.07万 | $5,491.50万 | 0.74% |
| 598 |
MVLLBMVLLB
|
$18.83 | $18.92 | $18.06 | $6.08万 | — | 4.15% |
| 528 |
TLMAlien Worlds
|
$0.001151 | $0.001199 | $0.001138 | $12.62万 | $572.33万 | -3.60% |
| 70 |
POWRPower Ledger
|
$0.0566 | $0.073 | $0.056 | $280.87万 | $3,115.60万 | -15.02% |
| 483 |
ZILZilliqa
|
$0.001873 | $0.001915 | $0.001839 | $15.83万 | $3,884.80万 | -2.09% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 611 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.03% |
| 454 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.52万 | $1,482.47万 | -1.51% |
| 163 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Mitosis _以太坊ETH价格
RWUSD _加密货币行情
Bitcoin Cash _比特币行情
Gravity _币种排行
Injective _币种排行
Hashflow _数字货币市值
Hedera _以太坊ETH价格
MSTRB _加密货币行情
INTWB _加密货币行情
Injective _比特币行情
Bitcoin Cash _BTC行情
Reserve Rights _币种排行
BNB _币种排行
NFPrompt _以太坊ETH价格
LayerZero _比特币
Aptos _比特币行情
Gravity _数字货币市值
USDC _数字货币市值
Hedera _加密货币行情
Origin _比特币行情
Aptos _BTC行情
ZAMA _币种排行
Dogecoin _BTC行情
XRP _比特币行情
USD1 _加密货币行情
Sei _BTC行情
Reserve Rights _BTC行情
First Digital _数字货币市值
Solv Protocol _以太坊ETH价格
Aave _比特币行情
Pump.fun _以太坊ETH价格
Litecoin _加密货币行情
Pump.fun _BTC行情
Morpho _比特币
Reserve Rights _以太坊ETH价格
Nillion _BTC行情
DODO _BTC行情
Ondo _以太坊ETH价格
Kite _币种排行