24H 最高$0.1725
24H 最低$0.165
今日开盘$0.1708
24H 成交量$25.40万
流通市值$3,343.79万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
VSTBVSTB
|
$139.17 | $139.64 | $138.80 | $4,466.29 | — | 0.19% |
| 294 |
EDENOpenEden
|
$0.05676 | $0.0569 | $0.05467 | $39.58万 | $1,039.03万 | 0.78% |
| 204 |
SUNSUN
|
$0.01529 | $0.01553 | $0.01479 | $67.75万 | $2.95亿 | -0.26% |
| 14 |
AVAXAvalanche
|
$8.695 | $9.06 | $8.52 | $2,232.39万 | $36.89亿 | 1.25% |
| 532 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.50万 | $197.71万 | -1.87% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.23万 | — | -0.18% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 229 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $55.13万 | $2.26亿 | -0.34% |
| 477 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00775 | $16.00万 | $1,451.65万 | 1.41% |
| 301 |
CFGCentrifuge
|
$0.0941 | $0.0964 | $0.0931 | $38.52万 | $5,491.50万 | -0.21% |
| 606 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.11万 | — | 0.99% |
| 548 |
TLMAlien Worlds
|
$0.001163 | $0.001199 | $0.001151 | $10.64万 | $572.33万 | -2.43% |
| 61 |
POWRPower Ledger
|
$0.0585 | $0.073 | $0.056 | $317.56万 | $3,115.60万 | 4.28% |
| 475 |
ZILZilliqa
|
$0.001858 | $0.001925 | $0.001839 | $16.32万 | $3,884.80万 | -3.08% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 449 |
BERABerachain
|
$0.1376 | $0.1411 | $0.1347 | $18.57万 | $1,482.47万 | -0.51% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Plume _比特币行情
RWUSD _比特币
Midnight _加密货币行情
Ethena _数字货币市值
Vanar Chain _币种排行
THORChain _数字货币市值
MARSCOIN _以太坊ETH价格
Initia _比特币行情
Pump.fun _币种排行
RWUSD _币种排行
USD1 _比特币行情
USDC _BTC行情
Celo _币种排行
Hedera _以太坊ETH价格
Hyperliquid _比特币
Sui _数字货币市值
USD1 _比特币
THORChain _比特币
Celo _币种排行
COTI _比特币行情
Power Ledger _BTC行情
Bubblemaps _币种排行
Eigenlayer _加密货币行情
USDC _比特币行情
DODO _比特币行情
Ripple USD _以太坊ETH价格
Gitcoin _BTC行情
LayerZero _比特币行情
Stellar _数字货币市值
THORChain _比特币行情
Arbitrum _比特币行情
Solana _比特币行情
Injective _数字货币市值
Litecoin _以太坊ETH价格
Aptos _加密货币行情
GOOGLB _比特币行情
Pudgy Penguins _比特币
Caldera _加密货币行情
Bitcoin Cash _数字货币市值