24H 最高$3.20
24H 最低$3.12
今日开盘$3.179
24H 成交量$63.40万
流通市值$2.05亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,529.79 | — | 0.08% |
| 282 |
EDENOpenEden
|
$0.05664 | $0.05747 | $0.05467 | $44.01万 | $1,039.03万 | -0.81% |
| 206 |
SUNSUN
|
$0.01533 | $0.01554 | $0.01479 | $68.55万 | $2.95亿 | -1.35% |
| 15 |
AVAXAvalanche
|
$8.733 | $9.06 | $8.52 | $2,263.33万 | $36.89亿 | 1.72% |
| 551 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.02万 | $197.71万 | -0.74% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.18% |
| 335 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 226 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $60.14万 | $2.26亿 | -1.02% |
| 481 |
GPSGoPlus
|
$0.00799 | $0.00816 | $0.00775 | $15.38万 | $1,451.65万 | 1.40% |
| 348 |
CFGCentrifuge
|
$0.0952 | $0.0964 | $0.0938 | $31.99万 | $5,491.50万 | -0.31% |
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.02万 | — | 1.71% |
| 509 |
TLMAlien Worlds
|
$0.001173 | $0.001199 | $0.001163 | $13.26万 | $572.33万 | -1.26% |
| 63 |
POWRPower Ledger
|
$0.0582 | $0.073 | $0.0556 | $309.92万 | $3,115.60万 | 3.74% |
| 488 |
ZILZilliqa
|
$0.001883 | $0.001939 | $0.001876 | $14.90万 | $3,884.80万 | -2.39% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 472 |
BERABerachain
|
$0.138 | $0.1411 | $0.1371 | $16.09万 | $1,482.47万 | -1.78% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
相关站点
共 40 个
PAX Gold _数字货币市值
Cardano _币种排行
Caldera _比特币行情
First Digital _BTC行情
Nillion _数字货币市值
Artificial _比特币行情
LayerZero _以太坊ETH价格
Aerodrome _币种排行
Starknet _加密货币行情
Caldera _比特币行情
THORChain _比特币
Celestia _BTC行情
Aster _比特币
Ethena _比特币行情
Uniswap _数字货币市值
Lisk _BTC行情
USD1 _以太坊ETH价格
Ethena _BTC行情
Initia _比特币
Prometeus _币种排行
NFPrompt _以太坊ETH价格
Starknet _BTC行情
Bitcoin Cash _以太坊ETH价格
Pump.fun _数字货币市值
Dogecoin _数字货币市值
Nillion _加密货币行情
Sophon _币种排行
Near Protocol _币种排行
Injective _币种排行
Gram _币种排行
Quant _数字货币市值
BIO Protocol _币种排行
Hedera _比特币行情
Quant _加密货币行情
Ethereum _比特币
INTCB _比特币
Aptos _比特币
Arbitrum _比特币行情
CRCLB _数字货币市值
Morpho _BTC行情